APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,873 Value ($000) $1 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 39,060 Value ($000) $1 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 22,265 Value ($000) $1 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 19,705 Value ($000) $1 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 18,329 Value ($000) $1 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 94,532 Value ($000) $3 Avg Close $32.38 Range $26.89 - $38.70
Q2 2024
Shares 27,581 Value ($000) $1 Avg Close $32.81 Range $26.28 - $42.17
Q1 2024
Shares 30,097 Value ($000) $1 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 28,603 Value ($000) $1 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 28,743 Value ($000) $1 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 26,776 Value ($000) $1 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 26,860 Value ($000) $1 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 27,666 Value ($000) $1 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 31,051 Value ($000) $1,268 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 24,007 Value ($000) $1,137 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 23,238 Value ($000) $1,413 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 22,948 Value ($000) $1,496 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 24,613 Value ($000) $2,277 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 23,514 Value ($000) $3,239 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 20,505 Value ($000) $2,726 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 17,687 Value ($000) $2,867 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 13,749 Value ($000) $890 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 15,369 Value ($000) $788 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 14,164 Value ($000) $570 Avg Close $46.47 Range $29.07 - $63.77
Q4 2019
Shares 15,840 Value ($000) $605 Avg Close $43.11 Range $36.87 - $52.45
Q3 2019
Shares 14,041 Value ($000) $667 Avg Close $46.82 Range $34.86 - $62.94
Q2 2019
Shares 14,638 Value ($000) $528 Avg Close $34.22 Range $30.43 - $39.91
Q1 2019
Shares 9,500 Value ($000) $327 Avg Close $33.78 Range $25.22 - $39.52
Q4 2018
Shares 574,625 Value ($000) $15,348 Avg Close $26.71 Range $22.61 - $32.75
Q3 2018
Shares 607,817 Value ($000) $20,119 Avg Close $34.13 Range $29.69 - $37.95
Q2 2018
Shares 14,700 Value ($000) $532 Avg Close $31.00 Range $25.01 - $43.61
Q1 2018
Shares 563,953 Value ($000) $14,200 Avg Close $30.30 Range $24.91 - $43.26
Q4 2017
Shares 6,900 Value ($000) $217 Avg Close $23.12 Range $19.62 - $34.53