APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,506 Value ($000) $273 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 4,540 Value ($000) $295 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 4,745 Value ($000) $439 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 4,772 Value ($000) $658 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 3,072 Value ($000) $408 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 3,162 Value ($000) $513 Avg Close $111.98 Range $62.29 - $216.41
Q1 2020
Shares 6,046 Value ($000) $243 Avg Close $46.47 Range $29.07 - $63.77
Q4 2019
Shares 8,572 Value ($000) $327 Avg Close $43.11 Range $36.87 - $52.45