APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 980,706 Value ($000) $34,737 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 1,028,984 Value ($000) $31,456 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 1,041,861 Value ($000) $31,110 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 1,027,766 Value ($000) $29,610 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 1,050,198 Value ($000) $34,636 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 1,020,139 Value ($000) $34,828 Avg Close $32.38 Range $26.89 - $38.70
Q2 2024
Shares 1,045,542 Value ($000) $32,265 Avg Close $32.81 Range $26.28 - $42.17
Q1 2024
Shares 998,639 Value ($000) $39,896 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 969,402 Value ($000) $36,508 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 891,031 Value ($000) $40,640 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 873,935 Value ($000) $41,599 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 852,889 Value ($000) $37,851 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 802,910 Value ($000) $26,143 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 819,591 Value ($000) $33,464 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 819,791 Value ($000) $38,825 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 812,640 Value ($000) $49,425 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 801,913 Value ($000) $52,293 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 803,229 Value ($000) $74,307 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 789,712 Value ($000) $108,783 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 711,870 Value ($000) $94,643 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 723,464 Value ($000) $117,266 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 725,923 Value ($000) $47,004 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 720,280 Value ($000) $36,914 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 721,868 Value ($000) $29,041 Avg Close $46.47 Range $29.07 - $63.77
Q4 2019
Shares 695,522 Value ($000) $26,576 Avg Close $43.11 Range $36.87 - $52.45
Q3 2019
Shares 666,685 Value ($000) $31,668 Avg Close $46.82 Range $34.86 - $62.94
Q2 2019
Shares 676,956 Value ($000) $24,418 Avg Close $34.22 Range $30.43 - $39.91
Q1 2019
Shares 102,978 Value ($000) $3,546 Avg Close $33.78 Range $25.22 - $39.52
Q4 2018
Shares 86,904 Value ($000) $2,321 Avg Close $26.71 Range $22.61 - $32.75
Q3 2018
Shares 39,237 Value ($000) $1,299 Avg Close $34.13 Range $29.69 - $37.95
Q2 2018
Shares 36,309 Value ($000) $1,314 Avg Close $31.00 Range $25.01 - $43.61
Q1 2018
Shares 10,300 Value ($000) $260 Avg Close $30.30 Range $24.91 - $43.26
Q4 2017
Shares 7,600 Value ($000) $239 Avg Close $23.12 Range $19.62 - $34.53
Q3 2017
Shares 7,600 Value ($000) $216 Avg Close $21.85 Range $17.02 - $28.65