APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 48,833 Value ($000) $1,493 Avg Close $30.05 Range $26.68 - $34.07

Q2 2025

Shares 103,549 Value ($000) $3,092 Avg Close $30.03 Range $24.00 - $33.60

Q1 2025

Shares 103,549 Value ($000) $2,983 Avg Close $32.73 Range $28.02 - $41.05

Q4 2024

Shares 126,049 Value ($000) $4,157 Avg Close $35.74 Range $30.38 - $43.33

Q3 2024

Shares 143,161 Value ($000) $4,888 Avg Close $32.38 Range $26.89 - $38.70

Q2 2024

Shares 101,239 Value ($000) $3,124 Avg Close $32.81 Range $26.28 - $42.17

Q1 2024

Shares 80,941 Value ($000) $3,234 Avg Close $34.66 Range $30.87 - $40.80

Q4 2023

Shares 80,941 Value ($000) $3,048 Avg Close $39.09 Range $34.54 - $45.91

Q3 2023

Shares 103,441 Value ($000) $4,718 Avg Close $47.90 Range $42.18 - $52.99

Q2 2023

Shares 103,909 Value ($000) $4,946 Avg Close $42.14 Range $32.82 - $54.26

Q1 2023

Shares 102,789 Value ($000) $4,562 Avg Close $40.42 Range $29.80 - $47.71

Q4 2022

Shares 50,152 Value ($000) $1,633 Avg Close $39.44 Range $31.18 - $51.07

Q3 2022

Shares 30,152 Value ($000) $1,231 Avg Close $48.52 Range $40.20 - $57.47

Q2 2022

Shares 36,152 Value ($000) $1,712 Avg Close $50.26 Range $38.78 - $65.58

Q1 2022

Shares 35,146 Value ($000) $2,138 Avg Close $56.73 Range $46.85 - $66.91

Q4 2021

Shares 28,331 Value ($000) $1,847 Avg Close $83.11 Range $62.91 - $104.45

Q3 2021

Shares 5,512 Value ($000) $510 Avg Close $110.78 Range $90.80 - $140.65

Q2 2021

Shares 5,512 Value ($000) $759 Avg Close $113.60 Range $75.45 - $149.82

Q1 2021

Shares 5,366 Value ($000) $713 Avg Close $176.92 Range $118.11 - $260.00

Q4 2020

Shares 25,416 Value ($000) $4,120 Avg Close $111.98 Range $62.29 - $216.41

Q3 2020

Shares 87,271 Value ($000) $5,651 Avg Close $54.11 Range $44.03 - $67.42

Q2 2020

Shares 84,975 Value ($000) $4,355 Avg Close $48.79 Range $30.68 - $64.72

Q1 2020

Shares 80,805 Value ($000) $3,251 Avg Close $46.47 Range $29.07 - $63.77

Q4 2019

Shares 79,590 Value ($000) $3,041 Avg Close $43.11 Range $36.87 - $52.45

Q3 2019

Shares 79,740 Value ($000) $3,788 Avg Close $46.82 Range $34.86 - $62.94

Q2 2019

Shares 79,170 Value ($000) $2,856 Avg Close $34.22 Range $30.43 - $39.91

Q1 2019

Shares 11,000 Value ($000) $379 Avg Close $33.78 Range $25.22 - $39.52

Q4 2018

Shares 9,000 Value ($000) $240 Avg Close $26.71 Range $22.61 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	48,833	$1,493	$30.05	$26.68 - $34.07
Q2 2025	103,549	$3,092	$30.03	$24.00 - $33.60
Q1 2025	103,549	$2,983	$32.73	$28.02 - $41.05
Q4 2024	126,049	$4,157	$35.74	$30.38 - $43.33
Q3 2024	143,161	$4,888	$32.38	$26.89 - $38.70
Q2 2024	101,239	$3,124	$32.81	$26.28 - $42.17
Q1 2024	80,941	$3,234	$34.66	$30.87 - $40.80
Q4 2023	80,941	$3,048	$39.09	$34.54 - $45.91
Q3 2023	103,441	$4,718	$47.90	$42.18 - $52.99
Q2 2023	103,909	$4,946	$42.14	$32.82 - $54.26
Q1 2023	102,789	$4,562	$40.42	$29.80 - $47.71
Q4 2022	50,152	$1,633	$39.44	$31.18 - $51.07
Q3 2022	30,152	$1,231	$48.52	$40.20 - $57.47
Q2 2022	36,152	$1,712	$50.26	$38.78 - $65.58
Q1 2022	35,146	$2,138	$56.73	$46.85 - $66.91
Q4 2021	28,331	$1,847	$83.11	$62.91 - $104.45
Q3 2021	5,512	$510	$110.78	$90.80 - $140.65
Q2 2021	5,512	$759	$113.60	$75.45 - $149.82
Q1 2021	5,366	$713	$176.92	$118.11 - $260.00
Q4 2020	25,416	$4,120	$111.98	$62.29 - $216.41
Q3 2020	87,271	$5,651	$54.11	$44.03 - $67.42
Q2 2020	84,975	$4,355	$48.79	$30.68 - $64.72
Q1 2020	80,805	$3,251	$46.47	$29.07 - $63.77
Q4 2019	79,590	$3,041	$43.11	$36.87 - $52.45
Q3 2019	79,740	$3,788	$46.82	$34.86 - $62.94
Q2 2019	79,170	$2,856	$34.22	$30.43 - $39.91
Q1 2019	11,000	$379	$33.78	$25.22 - $39.52
Q4 2018	9,000	$240	$26.71	$22.61 - $32.75