APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,640 Value ($000) $4,698 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 71,771 Value ($000) $2,450 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 77,675 Value ($000) $2,319 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 50,432 Value ($000) $1,453 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 75,023 Value ($000) $2,474 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 71,771 Value ($000) $2 Avg Close $32.38 Range $26.89 - $38.70
Q2 2024
Shares 18,599 Value ($000) $574 Avg Close $32.81 Range $26.28 - $42.17
Q1 2024
Shares 37,927 Value ($000) $1,515 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 65,824 Value ($000) $2,479 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 12,882 Value ($000) $588 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 13,789 Value ($000) $1 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 20,431 Value ($000) $1 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 13,870 Value ($000) $0 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 4,309 Value ($000) $175 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 7,448 Value ($000) $352 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 17,349 Value ($000) $1,054 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 109,921 Value ($000) $7,167 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 60,938 Value ($000) $5,636 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 15,853 Value ($000) $2,183 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 36,885 Value ($000) $4,904 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 27,252 Value ($000) $4,417 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 24,389 Value ($000) $1,580 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 57,867 Value ($000) $2,966 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 41,515 Value ($000) $1,670 Avg Close $46.47 Range $29.07 - $63.77
Q4 2019
Shares 65,554 Value ($000) $2,505 Avg Close $43.11 Range $36.87 - $52.45
Q3 2019
Shares 584,257 Value ($000) $27,752 Avg Close $46.82 Range $34.86 - $62.94
Q2 2019
Shares 20,103 Value ($000) $725 Avg Close $34.22 Range $30.43 - $39.91
Q1 2019
Shares 46,710 Value ($000) $1,608 Avg Close $33.78 Range $25.22 - $39.52
Q3 2018
Shares 297,088 Value ($000) $9,834 Avg Close $34.13 Range $29.69 - $37.95
Q2 2018
Shares 8,727 Value ($000) $316 Avg Close $31.00 Range $25.01 - $43.61
Q1 2018
Shares 200 Value ($000) $5 Avg Close $30.30 Range $24.91 - $43.26
Q4 2017
Shares 2,600 Value ($000) $82 Avg Close $23.12 Range $19.62 - $34.53
Q3 2017
Shares 608 Value ($000) $17 Avg Close $21.85 Range $17.02 - $28.65
Q2 2017
Shares 400 Value ($000) $7 Avg Close $18.08 Range $14.60 - $20.72