APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,589 Value ($000) $0 Avg Close $34.66 Range $30.87 - $40.80

Q4 2023

Shares 7,836 Value ($000) $0 Avg Close $39.09 Range $34.54 - $45.91

Q3 2023

Shares 12,880 Value ($000) $1 Avg Close $47.90 Range $42.18 - $52.99

Q2 2023

Shares 12,910 Value ($000) $1 Avg Close $42.14 Range $32.82 - $54.26

Q1 2023

Shares 12,817 Value ($000) $1 Avg Close $40.42 Range $29.80 - $47.71

Q4 2022

Shares 14,703 Value ($000) $0 Avg Close $39.44 Range $31.18 - $51.07

Q3 2022

Shares 15,721 Value ($000) $641 Avg Close $48.52 Range $40.20 - $57.47

Q2 2022

Shares 18,023 Value ($000) $853 Avg Close $50.26 Range $38.78 - $65.58

Q1 2022

Shares 20,423 Value ($000) $1,242 Avg Close $56.73 Range $46.85 - $66.91

Q4 2021

Shares 24,664 Value ($000) $1,608 Avg Close $83.11 Range $62.91 - $104.45

Q3 2021

Shares 30,803 Value ($000) $2,849 Avg Close $110.78 Range $90.80 - $140.65

Q2 2021

Shares 32,816 Value ($000) $4,520 Avg Close $113.60 Range $75.45 - $149.82

Q1 2021

Shares 35,828 Value ($000) $4,763 Avg Close $176.92 Range $118.11 - $260.00

Q4 2020

Shares 39,249 Value ($000) $6,361 Avg Close $111.98 Range $62.29 - $216.41

Q3 2020

Shares 39,805 Value ($000) $2,577 Avg Close $54.11 Range $44.03 - $67.42

Q2 2020

Shares 46,232 Value ($000) $2,369 Avg Close $48.79 Range $30.68 - $64.72

Q1 2020

Shares 38,821 Value ($000) $1,561 Avg Close $46.47 Range $29.07 - $63.77

Q4 2019

Shares 29,565 Value ($000) $1,129 Avg Close $43.11 Range $36.87 - $52.45

Q3 2019

Shares 28,824 Value ($000) $1,369 Avg Close $46.82 Range $34.86 - $62.94

Q2 2019

Shares 31,003 Value ($000) $1,118 Avg Close $34.22 Range $30.43 - $39.91

Q1 2019

Shares 30,985 Value ($000) $1,066 Avg Close $33.78 Range $25.22 - $39.52

Q4 2018

Shares 21,507 Value ($000) $574 Avg Close $26.71 Range $22.61 - $32.75

Q3 2018

Shares 20,270 Value ($000) $670 Avg Close $34.13 Range $29.69 - $37.95

Q2 2018

Shares 15,265 Value ($000) $552 Avg Close $31.00 Range $25.01 - $43.61

Q1 2018

Shares 8,726 Value ($000) $219 Avg Close $30.30 Range $24.91 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,589	$0	$34.66	$30.87 - $40.80
Q4 2023	7,836	$0	$39.09	$34.54 - $45.91
Q3 2023	12,880	$1	$47.90	$42.18 - $52.99
Q2 2023	12,910	$1	$42.14	$32.82 - $54.26
Q1 2023	12,817	$1	$40.42	$29.80 - $47.71
Q4 2022	14,703	$0	$39.44	$31.18 - $51.07
Q3 2022	15,721	$641	$48.52	$40.20 - $57.47
Q2 2022	18,023	$853	$50.26	$38.78 - $65.58
Q1 2022	20,423	$1,242	$56.73	$46.85 - $66.91
Q4 2021	24,664	$1,608	$83.11	$62.91 - $104.45
Q3 2021	30,803	$2,849	$110.78	$90.80 - $140.65
Q2 2021	32,816	$4,520	$113.60	$75.45 - $149.82
Q1 2021	35,828	$4,763	$176.92	$118.11 - $260.00
Q4 2020	39,249	$6,361	$111.98	$62.29 - $216.41
Q3 2020	39,805	$2,577	$54.11	$44.03 - $67.42
Q2 2020	46,232	$2,369	$48.79	$30.68 - $64.72
Q1 2020	38,821	$1,561	$46.47	$29.07 - $63.77
Q4 2019	29,565	$1,129	$43.11	$36.87 - $52.45
Q3 2019	28,824	$1,369	$46.82	$34.86 - $62.94
Q2 2019	31,003	$1,118	$34.22	$30.43 - $39.91
Q1 2019	30,985	$1,066	$33.78	$25.22 - $39.52
Q4 2018	21,507	$574	$26.71	$22.61 - $32.75
Q3 2018	20,270	$670	$34.13	$29.69 - $37.95
Q2 2018	15,265	$552	$31.00	$25.01 - $43.61
Q1 2018	8,726	$219	$30.30	$24.91 - $43.26