APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,749 Value ($000) $309 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 4,949 Value ($000) $457 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 4,279 Value ($000) $588 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 5,546 Value ($000) $736 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 1,855 Value ($000) $299 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 1,894 Value ($000) $122 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 2,456 Value ($000) $124 Avg Close $48.79 Range $30.68 - $64.72
Q3 2017
Shares 85 Value ($000) $2 Avg Close $21.85 Range $17.02 - $28.65