APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322,601 Value ($000) $11,427 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 261,899 Value ($000) $8,006 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 234,268 Value ($000) $6,995 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 120,488 Value ($000) $3,471 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 27,791 Value ($000) $917 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 5,935 Value ($000) $203 Avg Close $32.38 Range $26.89 - $38.70
Q2 2024
Shares 1,982 Value ($000) $61 Avg Close $32.81 Range $26.28 - $42.17
Q1 2024
Shares 1,511 Value ($000) $60 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 1,303 Value ($000) $49 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 1,824 Value ($000) $83 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 1,298 Value ($000) $62 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 1,902 Value ($000) $84 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 1,411 Value ($000) $46 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 28,925 Value ($000) $1,181 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 45,658 Value ($000) $2,162 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 31,573 Value ($000) $1,920 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 280 Value ($000) $18 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 422 Value ($000) $39 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 366 Value ($000) $50 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 352 Value ($000) $47 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 118 Value ($000) $19 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 147 Value ($000) $10 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 166 Value ($000) $9 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 83 Value ($000) $3 Avg Close $46.47 Range $29.07 - $63.77
Q4 2019
Shares 320 Value ($000) $12 Avg Close $43.11 Range $36.87 - $52.45
Q3 2019
Shares 584 Value ($000) $28 Avg Close $46.82 Range $34.86 - $62.94
Q2 2019
Shares 106 Value ($000) $4 Avg Close $34.22 Range $30.43 - $39.91
Q1 2019
Shares 106 Value ($000) $4 Avg Close $33.78 Range $25.22 - $39.52