APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,002 Value ($000) $243 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 4,581 Value ($000) $299 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 4,605 Value ($000) $426 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 4,664 Value ($000) $642 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 4,740 Value ($000) $630 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 4,742 Value ($000) $769 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 4,302 Value ($000) $279 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 3,905 Value ($000) $200 Avg Close $48.79 Range $30.68 - $64.72
Q2 2019
Shares 5,685 Value ($000) $205 Avg Close $34.22 Range $30.43 - $39.91
Q1 2019
Shares 7,342 Value ($000) $253 Avg Close $33.78 Range $25.22 - $39.52