APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 29,605 Value ($000) $1 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 102,626 Value ($000) $4,190 Avg Close $48.52 Range $40.20 - $57.47
Q1 2022
Shares 99,126 Value ($000) $6,029 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 99,126 Value ($000) $6,464 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 99,126 Value ($000) $9,170 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 101,126 Value ($000) $13,930 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 103,570 Value ($000) $13,770 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 115,632 Value ($000) $18,743 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 113,632 Value ($000) $7,357 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 57,932 Value ($000) $2,970 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 57,932 Value ($000) $2,331 Avg Close $46.47 Range $29.07 - $63.77