APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 242 Value ($000) $8 Avg Close $39.44 Range $31.18 - $51.07

Q3 2022

Shares 3 Value ($000) $0 Avg Close $48.52 Range $40.20 - $57.47

Q2 2022

Shares 3 Value ($000) $0 Avg Close $50.26 Range $38.78 - $65.58

Q1 2022

Shares 327 Value ($000) $20 Avg Close $56.73 Range $46.85 - $66.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	242	$8	$39.44	$31.18 - $51.07
Q3 2022	3	$0	$48.52	$40.20 - $57.47
Q2 2022	3	$0	$50.26	$38.78 - $65.58
Q1 2022	327	$20	$56.73	$46.85 - $66.91