APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,588 Value ($000) $1,438 Avg Close $35.62 Range $27.07 - $46.06

Q3 2025

Shares 39,635 Value ($000) $1,212 Avg Close $30.05 Range $26.68 - $34.07

Q2 2025

Shares 45,690 Value ($000) $1,364 Avg Close $30.03 Range $24.00 - $33.60

Q1 2025

Shares 45,848 Value ($000) $1,321 Avg Close $32.73 Range $28.02 - $41.05

Q4 2024

Shares 51,171 Value ($000) $1,688 Avg Close $35.74 Range $30.38 - $43.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,588	$1,438	$35.62	$27.07 - $46.06
Q3 2025	39,635	$1,212	$30.05	$26.68 - $34.07
Q2 2025	45,690	$1,364	$30.03	$24.00 - $33.60
Q1 2025	45,848	$1,321	$32.73	$28.02 - $41.05
Q4 2024	51,171	$1,688	$35.74	$30.38 - $43.33