APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,807 Value ($000) $241 Avg Close $35.62 Range $27.07 - $46.06

Q1 2022

Shares 15,832 Value ($000) $963 Avg Close $56.73 Range $46.85 - $66.91

Q1 2021

Shares 2,304 Value ($000) $307 Avg Close $176.92 Range $118.11 - $260.00

Q4 2020

Shares 1,590 Value ($000) $258 Avg Close $111.98 Range $62.29 - $216.41

Q1 2019

Shares 16,735 Value ($000) $576 Avg Close $33.78 Range $25.22 - $39.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,807	$241	$35.62	$27.07 - $46.06
Q1 2022	15,832	$963	$56.73	$46.85 - $66.91
Q1 2021	2,304	$307	$176.92	$118.11 - $260.00
Q4 2020	1,590	$258	$111.98	$62.29 - $216.41
Q1 2019	16,735	$576	$33.78	$25.22 - $39.52