APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,176 Value ($000) $87 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 2,438 Value ($000) $92 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 2,438 Value ($000) $111 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 2,291 Value ($000) $109 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 2,134 Value ($000) $95 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 2,482 Value ($000) $81 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 2,298 Value ($000) $94 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 2,541 Value ($000) $120 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 2,541 Value ($000) $155 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 10,229 Value ($000) $667 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 10,229 Value ($000) $946 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 10,666 Value ($000) $1,469 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 9,429 Value ($000) $1,254 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 9,863 Value ($000) $1,599 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 10,250 Value ($000) $664 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 10,522 Value ($000) $539 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 10,782 Value ($000) $434 Avg Close $46.47 Range $29.07 - $63.77
Q4 2019
Shares 10,376 Value ($000) $396 Avg Close $43.11 Range $36.87 - $52.45
Q3 2019
Shares 9,971 Value ($000) $474 Avg Close $46.82 Range $34.86 - $62.94
Q2 2019
Shares 2,417 Value ($000) $87 Avg Close $34.22 Range $30.43 - $39.91
Q1 2018
Shares 1 Value ($000) $32 Avg Close $30.30 Range $24.91 - $43.26