APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 200 Value ($000) $10 Avg Close $48.79 Range $30.68 - $64.72

Q1 2020

Shares 200 Value ($000) $8 Avg Close $46.47 Range $29.07 - $63.77

Q4 2019

Shares 200 Value ($000) $8 Avg Close $43.11 Range $36.87 - $52.45

Q3 2019

Shares 200 Value ($000) $10 Avg Close $46.82 Range $34.86 - $62.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	200	$10	$48.79	$30.68 - $64.72
Q1 2020	200	$8	$46.47	$29.07 - $63.77
Q4 2019	200	$8	$43.11	$36.87 - $52.45
Q3 2019	200	$10	$46.82	$34.86 - $62.94