APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,728 Value ($000) $1,407 Avg Close $35.62 Range $27.07 - $46.06

Q3 2025

Shares 37,730 Value ($000) $1,153 Avg Close $30.05 Range $26.68 - $34.07

Q2 2025

Shares 37,098 Value ($000) $1,108 Avg Close $30.03 Range $24.00 - $33.60

Q1 2025

Shares 38,222 Value ($000) $1,101 Avg Close $32.73 Range $28.02 - $41.05

Q4 2024

Shares 38,313 Value ($000) $1,264 Avg Close $35.74 Range $30.38 - $43.33

Q3 2024

Shares 40,755 Value ($000) $1,391 Avg Close $32.38 Range $26.89 - $38.70

Q2 2024

Shares 41,318 Value ($000) $1,275 Avg Close $32.81 Range $26.28 - $42.17

Q1 2024

Shares 38,437 Value ($000) $1,536 Avg Close $34.66 Range $30.87 - $40.80

Q4 2023

Shares 32,471 Value ($000) $1,223 Avg Close $39.09 Range $34.54 - $45.91

Q3 2023

Shares 32,616 Value ($000) $1,488 Avg Close $47.90 Range $42.18 - $52.99

Q2 2023

Shares 32,880 Value ($000) $1,565 Avg Close $42.14 Range $32.82 - $54.26

Q1 2023

Shares 37,225 Value ($000) $1,652 Avg Close $40.42 Range $29.80 - $47.71

Q4 2022

Shares 36,245 Value ($000) $1,180 Avg Close $39.44 Range $31.18 - $51.07

Q3 2022

Shares 35,805 Value ($000) $1,462 Avg Close $48.52 Range $40.20 - $57.47

Q2 2022

Shares 37,741 Value ($000) $1,788 Avg Close $50.26 Range $38.78 - $65.58

Q1 2022

Shares 33,121 Value ($000) $2,014 Avg Close $56.73 Range $46.85 - $66.91

Q4 2021

Shares 33,299 Value ($000) $2,172 Avg Close $83.11 Range $62.91 - $104.45

Q3 2021

Shares 33,108 Value ($000) $3,063 Avg Close $110.78 Range $90.80 - $140.65

Q2 2021

Shares 26,225 Value ($000) $3,612 Avg Close $113.60 Range $75.45 - $149.82

Q1 2021

Shares 24,046 Value ($000) $3,196 Avg Close $176.92 Range $118.11 - $260.00

Q4 2020

Shares 9,184 Value ($000) $1,488 Avg Close $111.98 Range $62.29 - $216.41

Q3 2020

Shares 9,267 Value ($000) $600 Avg Close $54.11 Range $44.03 - $67.42

Q2 2020

Shares 10,457 Value ($000) $536 Avg Close $48.79 Range $30.68 - $64.72

Q1 2020

Shares 10,124 Value ($000) $407 Avg Close $46.47 Range $29.07 - $63.77

Q4 2019

Shares 51,914 Value ($000) $1,983 Avg Close $43.11 Range $36.87 - $52.45

Q3 2019

Shares 14,667 Value ($000) $697 Avg Close $46.82 Range $34.86 - $62.94

Q2 2019

Shares 5,967 Value ($000) $216 Avg Close $34.22 Range $30.43 - $39.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,728	$1,407	$35.62	$27.07 - $46.06
Q3 2025	37,730	$1,153	$30.05	$26.68 - $34.07
Q2 2025	37,098	$1,108	$30.03	$24.00 - $33.60
Q1 2025	38,222	$1,101	$32.73	$28.02 - $41.05
Q4 2024	38,313	$1,264	$35.74	$30.38 - $43.33
Q3 2024	40,755	$1,391	$32.38	$26.89 - $38.70
Q2 2024	41,318	$1,275	$32.81	$26.28 - $42.17
Q1 2024	38,437	$1,536	$34.66	$30.87 - $40.80
Q4 2023	32,471	$1,223	$39.09	$34.54 - $45.91
Q3 2023	32,616	$1,488	$47.90	$42.18 - $52.99
Q2 2023	32,880	$1,565	$42.14	$32.82 - $54.26
Q1 2023	37,225	$1,652	$40.42	$29.80 - $47.71
Q4 2022	36,245	$1,180	$39.44	$31.18 - $51.07
Q3 2022	35,805	$1,462	$48.52	$40.20 - $57.47
Q2 2022	37,741	$1,788	$50.26	$38.78 - $65.58
Q1 2022	33,121	$2,014	$56.73	$46.85 - $66.91
Q4 2021	33,299	$2,172	$83.11	$62.91 - $104.45
Q3 2021	33,108	$3,063	$110.78	$90.80 - $140.65
Q2 2021	26,225	$3,612	$113.60	$75.45 - $149.82
Q1 2021	24,046	$3,196	$176.92	$118.11 - $260.00
Q4 2020	9,184	$1,488	$111.98	$62.29 - $216.41
Q3 2020	9,267	$600	$54.11	$44.03 - $67.42
Q2 2020	10,457	$536	$48.79	$30.68 - $64.72
Q1 2020	10,124	$407	$46.47	$29.07 - $63.77
Q4 2019	51,914	$1,983	$43.11	$36.87 - $52.45
Q3 2019	14,667	$697	$46.82	$34.86 - $62.94
Q2 2019	5,967	$216	$34.22	$30.43 - $39.91