APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 200 Value ($000) $8 Avg Close $48.52 Range $40.20 - $57.47

Q2 2022

Shares 200 Value ($000) $9 Avg Close $50.26 Range $38.78 - $65.58

Q1 2022

Shares 200 Value ($000) $12 Avg Close $56.73 Range $46.85 - $66.91

Q4 2021

Shares 200 Value ($000) $13 Avg Close $83.11 Range $62.91 - $104.45

Q3 2021

Shares 200 Value ($000) $19 Avg Close $110.78 Range $90.80 - $140.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	200	$8	$48.52	$40.20 - $57.47
Q2 2022	200	$9	$50.26	$38.78 - $65.58
Q1 2022	200	$12	$56.73	$46.85 - $66.91
Q4 2021	200	$13	$83.11	$62.91 - $104.45
Q3 2021	200	$19	$110.78	$90.80 - $140.65