APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,488 Value ($000) $761 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 18,593 Value ($000) $568 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 20,987 Value ($000) $627 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 12,932 Value ($000) $373 Avg Close $32.73 Range $28.02 - $41.05
Q3 2022
Shares 5,024 Value ($000) $205 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 5,191 Value ($000) $246 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 6,841 Value ($000) $416 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 6,978 Value ($000) $455 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 5,649 Value ($000) $523 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 4,305 Value ($000) $593 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 3,676 Value ($000) $489 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 3,064 Value ($000) $497 Avg Close $111.98 Range $62.29 - $216.41
Q1 2018
Shares 184,168 Value ($000) $4,637 Avg Close $30.30 Range $24.91 - $43.26