APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,946 Value ($000) $494 Avg Close $35.62 Range $27.07 - $46.06

Q3 2025

Shares 13,946 Value ($000) $426 Avg Close $30.05 Range $26.68 - $34.07

Q2 2025

Shares 13,946 Value ($000) $416 Avg Close $30.03 Range $24.00 - $33.60

Q1 2025

Shares 13,946 Value ($000) $402 Avg Close $32.73 Range $28.02 - $41.05

Q4 2024

Shares 13,946 Value ($000) $460 Avg Close $35.74 Range $30.38 - $43.33

Q3 2024

Shares 13,946 Value ($000) $476 Avg Close $32.38 Range $26.89 - $38.70

Q2 2024

Shares 16,646 Value ($000) $514 Avg Close $32.81 Range $26.28 - $42.17

Q1 2024

Shares 16,638 Value ($000) $665 Avg Close $34.66 Range $30.87 - $40.80

Q4 2023

Shares 16,651 Value ($000) $627 Avg Close $39.09 Range $34.54 - $45.91

Q3 2023

Shares 22,286 Value ($000) $1,016 Avg Close $47.90 Range $42.18 - $52.99

Q2 2023

Shares 18,790 Value ($000) $894 Avg Close $42.14 Range $32.82 - $54.26

Q1 2023

Shares 25,356 Value ($000) $1,125 Avg Close $40.42 Range $29.80 - $47.71

Q4 2022

Shares 30,412 Value ($000) $990 Avg Close $39.44 Range $31.18 - $51.07

Q3 2022

Shares 30,421 Value ($000) $1,242 Avg Close $48.52 Range $40.20 - $57.47

Q2 2022

Shares 30,358 Value ($000) $1,438 Avg Close $50.26 Range $38.78 - $65.58

Q1 2022

Shares 28,443 Value ($000) $1,730 Avg Close $56.73 Range $46.85 - $66.91

Q4 2021

Shares 28,425 Value ($000) $1,854 Avg Close $83.11 Range $62.91 - $104.45

Q3 2021

Shares 28,432 Value ($000) $2,630 Avg Close $110.78 Range $90.80 - $140.65

Q2 2021

Shares 43,366 Value ($000) $5,974 Avg Close $113.60 Range $75.45 - $149.82

Q1 2021

Shares 31,600 Value ($000) $4,201 Avg Close $176.92 Range $118.11 - $260.00

Q4 2020

Shares 32,500 Value ($000) $5,268 Avg Close $111.98 Range $62.29 - $216.41

Q3 2020

Shares 30,700 Value ($000) $1,988 Avg Close $54.11 Range $44.03 - $67.42

Q2 2020

Shares 30,700 Value ($000) $1,573 Avg Close $48.79 Range $30.68 - $64.72

Q1 2020

Shares 55,052 Value ($000) $2,215 Avg Close $46.47 Range $29.07 - $63.77

Q4 2019

Shares 55,052 Value ($000) $2,104 Avg Close $43.11 Range $36.87 - $52.45

Q3 2019

Shares 58,052 Value ($000) $2,757 Avg Close $46.82 Range $34.86 - $62.94

Q2 2019

Shares 56,352 Value ($000) $2,033 Avg Close $34.22 Range $30.43 - $39.91

Q4 2017

Shares 1,551 Value ($000) $49 Avg Close $23.12 Range $19.62 - $34.53

Q3 2017

Shares 7,213 Value ($000) $205 Avg Close $21.85 Range $17.02 - $28.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,946	$494	$35.62	$27.07 - $46.06
Q3 2025	13,946	$426	$30.05	$26.68 - $34.07
Q2 2025	13,946	$416	$30.03	$24.00 - $33.60
Q1 2025	13,946	$402	$32.73	$28.02 - $41.05
Q4 2024	13,946	$460	$35.74	$30.38 - $43.33
Q3 2024	13,946	$476	$32.38	$26.89 - $38.70
Q2 2024	16,646	$514	$32.81	$26.28 - $42.17
Q1 2024	16,638	$665	$34.66	$30.87 - $40.80
Q4 2023	16,651	$627	$39.09	$34.54 - $45.91
Q3 2023	22,286	$1,016	$47.90	$42.18 - $52.99
Q2 2023	18,790	$894	$42.14	$32.82 - $54.26
Q1 2023	25,356	$1,125	$40.42	$29.80 - $47.71
Q4 2022	30,412	$990	$39.44	$31.18 - $51.07
Q3 2022	30,421	$1,242	$48.52	$40.20 - $57.47
Q2 2022	30,358	$1,438	$50.26	$38.78 - $65.58
Q1 2022	28,443	$1,730	$56.73	$46.85 - $66.91
Q4 2021	28,425	$1,854	$83.11	$62.91 - $104.45
Q3 2021	28,432	$2,630	$110.78	$90.80 - $140.65
Q2 2021	43,366	$5,974	$113.60	$75.45 - $149.82
Q1 2021	31,600	$4,201	$176.92	$118.11 - $260.00
Q4 2020	32,500	$5,268	$111.98	$62.29 - $216.41
Q3 2020	30,700	$1,988	$54.11	$44.03 - $67.42
Q2 2020	30,700	$1,573	$48.79	$30.68 - $64.72
Q1 2020	55,052	$2,215	$46.47	$29.07 - $63.77
Q4 2019	55,052	$2,104	$43.11	$36.87 - $52.45
Q3 2019	58,052	$2,757	$46.82	$34.86 - $62.94
Q2 2019	56,352	$2,033	$34.22	$30.43 - $39.91
Q4 2017	1,551	$49	$23.12	$19.62 - $34.53
Q3 2017	7,213	$205	$21.85	$17.02 - $28.65