APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,312 Value ($000) $46 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 1,653 Value ($000) $51 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 767 Value ($000) $22 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 276 Value ($000) $8 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 455 Value ($000) $15 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 114 Value ($000) $4 Avg Close $32.38 Range $26.89 - $38.70
Q2 2024
Shares 342 Value ($000) $11 Avg Close $32.81 Range $26.28 - $42.17
Q1 2024
Shares 70 Value ($000) $3 Avg Close $34.66 Range $30.87 - $40.80