APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,701 Value ($000) $981 Avg Close $35.62 Range $27.07 - $46.06

Q1 2025

Shares 8,206 Value ($000) $236 Avg Close $32.73 Range $28.02 - $41.05

Q4 2024

Shares 8,121 Value ($000) $268 Avg Close $35.74 Range $30.38 - $43.33

Q1 2024

Shares 7,398 Value ($000) $296 Avg Close $34.66 Range $30.87 - $40.80

Q4 2023

Shares 12,855 Value ($000) $484 Avg Close $39.09 Range $34.54 - $45.91

Q3 2023

Shares 16,411 Value ($000) $749 Avg Close $47.90 Range $42.18 - $52.99

Q2 2023

Shares 17,732 Value ($000) $844 Avg Close $42.14 Range $32.82 - $54.26

Q1 2023

Shares 18,388 Value ($000) $816 Avg Close $40.42 Range $29.80 - $47.71

Q4 2022

Shares 16,195 Value ($000) $527 Avg Close $39.44 Range $31.18 - $51.07

Q3 2022

Shares 24,470 Value ($000) $1,003 Avg Close $48.52 Range $40.20 - $57.47

Q2 2022

Shares 31,371 Value ($000) $1,485 Avg Close $50.26 Range $38.78 - $65.58

Q1 2022

Shares 32,680 Value ($000) $1,987 Avg Close $56.73 Range $46.85 - $66.91

Q4 2021

Shares 37,095 Value ($000) $2,419 Avg Close $83.11 Range $62.91 - $104.45

Q3 2021

Shares 31,046 Value ($000) $2,870 Avg Close $110.78 Range $90.80 - $140.65

Q2 2021

Shares 32,016 Value ($000) $4,410 Avg Close $113.60 Range $75.45 - $149.82

Q1 2021

Shares 34,832 Value ($000) $4,632 Avg Close $176.92 Range $118.11 - $260.00

Q4 2020

Shares 30,060 Value ($000) $4,872 Avg Close $111.98 Range $62.29 - $216.41

Q3 2020

Shares 24,380 Value ($000) $1,579 Avg Close $54.11 Range $44.03 - $67.42

Q2 2020

Shares 23,115 Value ($000) $1,185 Avg Close $48.79 Range $30.68 - $64.72

Q1 2020

Shares 10,726 Value ($000) $431 Avg Close $46.47 Range $29.07 - $63.77

Q4 2019

Shares 7,816 Value ($000) $299 Avg Close $43.11 Range $36.87 - $52.45

Q3 2019

Shares 7,946 Value ($000) $377 Avg Close $46.82 Range $34.86 - $62.94

Q2 2019

Shares 6,653 Value ($000) $240 Avg Close $34.22 Range $30.43 - $39.91

Q3 2018

Shares 11,967 Value ($000) $396 Avg Close $34.13 Range $29.69 - $37.95

Q2 2017

Shares 17,772 Value ($000) $323 Avg Close $18.08 Range $14.60 - $20.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,701	$981	$35.62	$27.07 - $46.06
Q1 2025	8,206	$236	$32.73	$28.02 - $41.05
Q4 2024	8,121	$268	$35.74	$30.38 - $43.33
Q1 2024	7,398	$296	$34.66	$30.87 - $40.80
Q4 2023	12,855	$484	$39.09	$34.54 - $45.91
Q3 2023	16,411	$749	$47.90	$42.18 - $52.99
Q2 2023	17,732	$844	$42.14	$32.82 - $54.26
Q1 2023	18,388	$816	$40.42	$29.80 - $47.71
Q4 2022	16,195	$527	$39.44	$31.18 - $51.07
Q3 2022	24,470	$1,003	$48.52	$40.20 - $57.47
Q2 2022	31,371	$1,485	$50.26	$38.78 - $65.58
Q1 2022	32,680	$1,987	$56.73	$46.85 - $66.91
Q4 2021	37,095	$2,419	$83.11	$62.91 - $104.45
Q3 2021	31,046	$2,870	$110.78	$90.80 - $140.65
Q2 2021	32,016	$4,410	$113.60	$75.45 - $149.82
Q1 2021	34,832	$4,632	$176.92	$118.11 - $260.00
Q4 2020	30,060	$4,872	$111.98	$62.29 - $216.41
Q3 2020	24,380	$1,579	$54.11	$44.03 - $67.42
Q2 2020	23,115	$1,185	$48.79	$30.68 - $64.72
Q1 2020	10,726	$431	$46.47	$29.07 - $63.77
Q4 2019	7,816	$299	$43.11	$36.87 - $52.45
Q3 2019	7,946	$377	$46.82	$34.86 - $62.94
Q2 2019	6,653	$240	$34.22	$30.43 - $39.91
Q3 2018	11,967	$396	$34.13	$29.69 - $37.95
Q2 2017	17,772	$323	$18.08	$14.60 - $20.72