APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,300 Value ($000) $117 Avg Close $35.62 Range $27.07 - $46.06
Q1 2023
Shares 300 Value ($000) $0 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 1,300 Value ($000) $0 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 1,300 Value ($000) $53 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 5,300 Value ($000) $251 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 5,000 Value ($000) $304 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 5,000 Value ($000) $326 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 8,500 Value ($000) $786 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 9,700 Value ($000) $1,336 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 9,000 Value ($000) $1,196 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 4,600 Value ($000) $745 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 1,000 Value ($000) $64 Avg Close $54.11 Range $44.03 - $67.42
Q4 2019
Shares 1,000 Value ($000) $38 Avg Close $43.11 Range $36.87 - $52.45
Q3 2019
Shares 19,000 Value ($000) $902 Avg Close $46.82 Range $34.86 - $62.94
Q2 2019
Shares 60,919 Value ($000) $2,197 Avg Close $34.22 Range $30.43 - $39.91
Q1 2019
Shares 52,619 Value ($000) $1,811 Avg Close $33.78 Range $25.22 - $39.52
Q4 2018
Shares 52,619 Value ($000) $1,405 Avg Close $26.71 Range $22.61 - $32.75
Q3 2018
Shares 52,619 Value ($000) $1,741 Avg Close $34.13 Range $29.69 - $37.95
Q2 2018
Shares 52,619 Value ($000) $1,902 Avg Close $31.00 Range $25.01 - $43.61
Q1 2018
Shares 52,619 Value ($000) $1,324 Avg Close $30.30 Range $24.91 - $43.26