APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,200 Value ($000) $255 Avg Close $35.62 Range $27.07 - $46.06

Q3 2025

Shares 8,200 Value ($000) $251 Avg Close $30.05 Range $26.68 - $34.07

Q2 2025

Shares 8,200 Value ($000) $245 Avg Close $30.03 Range $24.00 - $33.60

Q1 2025

Shares 8,200 Value ($000) $236 Avg Close $32.73 Range $28.02 - $41.05

Q4 2024

Shares 8,200 Value ($000) $270 Avg Close $35.74 Range $30.38 - $43.33

Q3 2024

Shares 7,800 Value ($000) $266 Avg Close $32.38 Range $26.89 - $38.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,200	$255	$35.62	$27.07 - $46.06
Q3 2025	8,200	$251	$30.05	$26.68 - $34.07
Q2 2025	8,200	$245	$30.03	$24.00 - $33.60
Q1 2025	8,200	$236	$32.73	$28.02 - $41.05
Q4 2024	8,200	$270	$35.74	$30.38 - $43.33
Q3 2024	7,800	$266	$32.38	$26.89 - $38.70