APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,734 Value ($000) $416 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 19,371 Value ($000) $592 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 22,512 Value ($000) $672 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 16,819 Value ($000) $485 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 17,379 Value ($000) $573 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 16,914 Value ($000) $577 Avg Close $32.38 Range $26.89 - $38.70
Q2 2024
Shares 6,988 Value ($000) $216 Avg Close $32.81 Range $26.28 - $42.17
Q2 2023
Shares 21,151 Value ($000) $1,007 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 19,695 Value ($000) $874 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 26,339 Value ($000) $858 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 23,579 Value ($000) $963 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 25,825 Value ($000) $1,223 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 34,400 Value ($000) $2,092 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 25,200 Value ($000) $1,643 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 28,000 Value ($000) $2,590 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 28,000 Value ($000) $3,857 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 27,500 Value ($000) $3,656 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 27,100 Value ($000) $4,393 Avg Close $111.98 Range $62.29 - $216.41