APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,915 Value ($000) $2,972 Avg Close $35.62 Range $27.07 - $46.06

Q3 2025

Shares 69,095 Value ($000) $2,112 Avg Close $30.05 Range $26.68 - $34.07

Q2 2025

Shares 120,106 Value ($000) $3,586 Avg Close $30.03 Range $24.00 - $33.60

Q1 2025

Shares 90,080 Value ($000) $2,595 Avg Close $32.73 Range $28.02 - $41.05

Q4 2024

Shares 87,836 Value ($000) $2,897 Avg Close $35.74 Range $30.38 - $43.33

Q3 2024

Shares 80,242 Value ($000) $2,739 Avg Close $32.38 Range $26.89 - $38.70

Q2 2024

Shares 79,751 Value ($000) $2,461 Avg Close $32.81 Range $26.28 - $42.17

Q1 2024

Shares 45,704 Value ($000) $1,826 Avg Close $34.66 Range $30.87 - $40.80

Q4 2023

Shares 45,704 Value ($000) $1,721 Avg Close $39.09 Range $34.54 - $45.91

Q3 2023

Shares 45,704 Value ($000) $2,085 Avg Close $47.90 Range $42.18 - $52.99

Q2 2023

Shares 43,586 Value ($000) $1,934 Avg Close $42.14 Range $32.82 - $54.26

Q1 2023

Shares 43,586 Value ($000) $1,934 Avg Close $40.42 Range $29.80 - $47.71

Q4 2022

Shares 41,084 Value ($000) $1,338 Avg Close $39.44 Range $31.18 - $51.07

Q3 2022

Shares 42,281 Value ($000) $1,726,333 Avg Close $48.52 Range $40.20 - $57.47

Q2 2022

Shares 50,975 Value ($000) $2,414,176 Avg Close $50.26 Range $38.78 - $65.58

Q1 2022

Shares 44,840 Value ($000) $2,727,168 Avg Close $56.73 Range $46.85 - $66.91

Q4 2021

Shares 42,158 Value ($000) $2,749,123 Avg Close $83.11 Range $62.91 - $104.45

Q3 2021

Shares 42,313 Value ($000) $3,914,376 Avg Close $110.78 Range $90.80 - $140.65

Q2 2021

Shares 43,014 Value ($000) $5,925,179 Avg Close $113.60 Range $75.45 - $149.82

Q1 2021

Shares 38,133 Value ($000) $5,069,782 Avg Close $176.92 Range $118.11 - $260.00

Q4 2020

Shares 35,712 Value ($000) $5,788,557 Avg Close $111.98 Range $62.29 - $216.41

Q3 2020

Shares 27,609 Value ($000) $1,787,683 Avg Close $54.11 Range $44.03 - $67.42

Q2 2020

Shares 24,021 Value ($000) $1,231,076 Avg Close $48.79 Range $30.68 - $64.72

Q1 2020

Shares 20,595 Value ($000) $828,537 Avg Close $46.47 Range $29.07 - $63.77

Q4 2019

Shares 19,672 Value ($000) $751,667 Avg Close $43.11 Range $36.87 - $52.45

Q3 2019

Shares 19,584 Value ($000) $930,240 Avg Close $46.82 Range $34.86 - $62.94

Q2 2019

Shares 14,874 Value ($000) $536,505 Avg Close $34.22 Range $30.43 - $39.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,915	$2,972	$35.62	$27.07 - $46.06
Q3 2025	69,095	$2,112	$30.05	$26.68 - $34.07
Q2 2025	120,106	$3,586	$30.03	$24.00 - $33.60
Q1 2025	90,080	$2,595	$32.73	$28.02 - $41.05
Q4 2024	87,836	$2,897	$35.74	$30.38 - $43.33
Q3 2024	80,242	$2,739	$32.38	$26.89 - $38.70
Q2 2024	79,751	$2,461	$32.81	$26.28 - $42.17
Q1 2024	45,704	$1,826	$34.66	$30.87 - $40.80
Q4 2023	45,704	$1,721	$39.09	$34.54 - $45.91
Q3 2023	45,704	$2,085	$47.90	$42.18 - $52.99
Q2 2023	43,586	$1,934	$42.14	$32.82 - $54.26
Q1 2023	43,586	$1,934	$40.42	$29.80 - $47.71
Q4 2022	41,084	$1,338	$39.44	$31.18 - $51.07
Q3 2022	42,281	$1,726,333	$48.52	$40.20 - $57.47
Q2 2022	50,975	$2,414,176	$50.26	$38.78 - $65.58
Q1 2022	44,840	$2,727,168	$56.73	$46.85 - $66.91
Q4 2021	42,158	$2,749,123	$83.11	$62.91 - $104.45
Q3 2021	42,313	$3,914,376	$110.78	$90.80 - $140.65
Q2 2021	43,014	$5,925,179	$113.60	$75.45 - $149.82
Q1 2021	38,133	$5,069,782	$176.92	$118.11 - $260.00
Q4 2020	35,712	$5,788,557	$111.98	$62.29 - $216.41
Q3 2020	27,609	$1,787,683	$54.11	$44.03 - $67.42
Q2 2020	24,021	$1,231,076	$48.79	$30.68 - $64.72
Q1 2020	20,595	$828,537	$46.47	$29.07 - $63.77
Q4 2019	19,672	$751,667	$43.11	$36.87 - $52.45
Q3 2019	19,584	$930,240	$46.82	$34.86 - $62.94
Q2 2019	14,874	$536,505	$34.22	$30.43 - $39.91