APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 141 Value ($000) $19 Avg Close $176.92 Range $118.11 - $260.00

Q4 2020

Shares 141 Value ($000) $23 Avg Close $111.98 Range $62.29 - $216.41

Q3 2020

Shares 141 Value ($000) $9 Avg Close $54.11 Range $44.03 - $67.42

Q2 2020

Shares 141 Value ($000) $7 Avg Close $48.79 Range $30.68 - $64.72

Q1 2020

Shares 141 Value ($000) $6 Avg Close $46.47 Range $29.07 - $63.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	141	$19	$176.92	$118.11 - $260.00
Q4 2020	141	$23	$111.98	$62.29 - $216.41
Q3 2020	141	$9	$54.11	$44.03 - $67.42
Q2 2020	141	$7	$48.79	$30.68 - $64.72
Q1 2020	141	$6	$46.47	$29.07 - $63.77