APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 500 Value ($000) $23 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 510 Value ($000) $24 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 500 Value ($000) $22 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 500 Value ($000) $16 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 513 Value ($000) $21 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 533 Value ($000) $25 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 515 Value ($000) $31 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 515 Value ($000) $34 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 515 Value ($000) $48 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 500 Value ($000) $69 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 500 Value ($000) $66 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 500 Value ($000) $81 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 500 Value ($000) $32 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 500 Value ($000) $26 Avg Close $48.79 Range $30.68 - $64.72