APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,715 Value ($000) $533 Avg Close $32.73 Range $28.02 - $41.05
Q1 2024
Shares 5,617 Value ($000) $224 Avg Close $34.66 Range $30.87 - $40.80
Q2 2022
Shares 12,110 Value ($000) $580 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 8,955 Value ($000) $545 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 8,893 Value ($000) $592 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 7,878 Value ($000) $736 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 3,176 Value ($000) $443 Avg Close $113.60 Range $75.45 - $149.82
Q4 2020
Shares 2,714 Value ($000) $437 Avg Close $111.98 Range $62.29 - $216.41