APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,059 Value ($000) $3,190 Avg Close $35.62 Range $27.07 - $46.06

Q3 2025

Shares 67,405 Value ($000) $2,061 Avg Close $30.05 Range $26.68 - $34.07

Q2 2025

Shares 36,292 Value ($000) $1,084 Avg Close $30.03 Range $24.00 - $33.60

Q3 2017

Shares 5,207 Value ($000) $148 Avg Close $21.85 Range $17.02 - $28.65

Q2 2017

Shares 6,505 Value ($000) $118 Avg Close $18.08 Range $14.60 - $20.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,059	$3,190	$35.62	$27.07 - $46.06
Q3 2025	67,405	$2,061	$30.05	$26.68 - $34.07
Q2 2025	36,292	$1,084	$30.03	$24.00 - $33.60
Q3 2017	5,207	$148	$21.85	$17.02 - $28.65
Q2 2017	6,505	$118	$18.08	$14.60 - $20.72