APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 621,381 Value ($000) $22,009 Avg Close $35.62 Range $27.07 - $46.06

Q3 2025

Shares 685,270 Value ($000) $20,949 Avg Close $30.05 Range $26.68 - $34.07

Q2 2025

Shares 511,809 Value ($000) $15,283 Avg Close $30.03 Range $24.00 - $33.60

Q1 2025

Shares 248,730 Value ($000) $7,166 Avg Close $32.73 Range $28.02 - $41.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	621,381	$22,009	$35.62	$27.07 - $46.06
Q3 2025	685,270	$20,949	$30.05	$26.68 - $34.07
Q2 2025	511,809	$15,283	$30.03	$24.00 - $33.60
Q1 2025	248,730	$7,166	$32.73	$28.02 - $41.05