APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350,928 Value ($000) $12,430 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 337,897 Value ($000) $10,330 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 345,538 Value ($000) $10,318 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 341,039 Value ($000) $9,825 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 348,932 Value ($000) $11,508 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 334,847 Value ($000) $11,432 Avg Close $32.38 Range $26.89 - $38.70
Q2 2024
Shares 331,030 Value ($000) $10,216 Avg Close $32.81 Range $26.28 - $42.17
Q1 2024
Shares 329,601 Value ($000) $13,168 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 325,288 Value ($000) $12,250 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 319,750 Value ($000) $14,584 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 309,850 Value ($000) $14,749 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 302,293 Value ($000) $13,416 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 302,106 Value ($000) $9,837 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 295,774 Value ($000) $12,077 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 288,261 Value ($000) $13,653 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 287,118 Value ($000) $17,463 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 279,637 Value ($000) $18,236 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 274,372 Value ($000) $25,383 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 285,430 Value ($000) $39,318 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 272,326 Value ($000) $36,206 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 244,994 Value ($000) $39,712 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 240,479 Value ($000) $15,572 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 227,792 Value ($000) $11,675 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 212,566 Value ($000) $8,552 Avg Close $46.47 Range $29.07 - $63.77
Q4 2019
Shares 209,402 Value ($000) $8,002 Avg Close $43.11 Range $36.87 - $52.45
Q3 2019
Shares 197,019 Value ($000) $9,359 Avg Close $46.82 Range $34.86 - $62.94
Q2 2019
Shares 182,257 Value ($000) $6,575 Avg Close $34.22 Range $30.43 - $39.91
Q1 2019
Shares 113,843 Value ($000) $3,920 Avg Close $33.78 Range $25.22 - $39.52
Q4 2018
Shares 99,644 Value ($000) $2,662 Avg Close $26.71 Range $22.61 - $32.75
Q3 2018
Shares 89,456 Value ($000) $2,961 Avg Close $34.13 Range $29.69 - $37.95