APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410,221 Value ($000) $14,530 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 365,917 Value ($000) $11,186 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 213,074 Value ($000) $6,362 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 385,731 Value ($000) $11,113 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 377,412 Value ($000) $12,447 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 153,939 Value ($000) $5,255 Avg Close $32.38 Range $26.89 - $38.70
Q2 2024
Shares 511,578 Value ($000) $15,787 Avg Close $32.81 Range $26.28 - $42.17
Q1 2024
Shares 236,051 Value ($000) $9,430 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 186,017 Value ($000) $7,005 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 225,081 Value ($000) $10,266 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 261,054 Value ($000) $12,426 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 303,725 Value ($000) $13,479 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 232,481 Value ($000) $7,570 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 103,440 Value ($000) $4 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 114,667 Value ($000) $5 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 139,605 Value ($000) $8,491 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 198,304 Value ($000) $12,932 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 108,485 Value ($000) $10,036 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 69,037 Value ($000) $9,510 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 51,872 Value ($000) $6,896 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 68,936 Value ($000) $11,174 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 45,645 Value ($000) $2,955 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 57,208 Value ($000) $2,931 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 90,328 Value ($000) $3,634 Avg Close $46.47 Range $29.07 - $63.77
Q4 2019
Shares 118,707 Value ($000) $4,535 Avg Close $43.11 Range $36.87 - $52.45
Q3 2019
Shares 103,414 Value ($000) $4,913 Avg Close $46.82 Range $34.86 - $62.94
Q2 2019
Shares 86,546 Value ($000) $3,122 Avg Close $34.22 Range $30.43 - $39.91
Q1 2019
Shares 120,652 Value ($000) $4,154 Avg Close $33.78 Range $25.22 - $39.52
Q4 2018
Shares 11,476 Value ($000) $307 Avg Close $26.71 Range $22.61 - $32.75
Q3 2018
Shares 6,947 Value ($000) $230 Avg Close $34.13 Range $29.69 - $37.95
Q1 2018
Shares 47,634 Value ($000) $1,199 Avg Close $30.30 Range $24.91 - $43.26
Q2 2017
Shares 20,392 Value ($000) $370 Avg Close $18.08 Range $14.60 - $20.72