APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

BARRETT & COMPANY, INC.'s Holding History (CIK: 0000887602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4 Value ($000) $0 Avg Close $39.09 Range $34.54 - $45.91

Q3 2023

Shares 4 Value ($000) $0 Avg Close $47.90 Range $42.18 - $52.99

Q2 2023

Shares 4 Value ($000) $0 Avg Close $42.14 Range $32.82 - $54.26

Q1 2023

Shares 4 Value ($000) $0 Avg Close $40.42 Range $29.80 - $47.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4	$0	$39.09	$34.54 - $45.91
Q3 2023	4	$0	$47.90	$42.18 - $52.99
Q2 2023	4	$0	$42.14	$32.82 - $54.26
Q1 2023	4	$0	$40.42	$29.80 - $47.71