APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,420,031 Value ($000) $50,297 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 1,238,551 Value ($000) $37,863 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 636,924 Value ($000) $19,019 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 454,675 Value ($000) $13,099 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 690,866 Value ($000) $22,785 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 3,051,203 Value ($000) $104,168 Avg Close $32.38 Range $26.89 - $38.70
Q2 2024
Shares 3,442,214 Value ($000) $106,227 Avg Close $32.81 Range $26.28 - $42.17
Q1 2024
Shares 780,980 Value ($000) $31,200 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 476,959 Value ($000) $17,962 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 510,453 Value ($000) $23,282 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 483,054 Value ($000) $22,993 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 219,699 Value ($000) $9,750 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 530,277 Value ($000) $17,266 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 378,795 Value ($000) $15,467 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 411,032 Value ($000) $19,466 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 375,605 Value ($000) $22,843 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 743,988 Value ($000) $48,516 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 1,346,009 Value ($000) $124,521 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 595,919 Value ($000) $82,087 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 483,520 Value ($000) $64,284 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 2,132,866 Value ($000) $345,716 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 1,116,253 Value ($000) $72,277 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 1,053,585 Value ($000) $53,996 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 604,192 Value ($000) $24,306 Avg Close $46.47 Range $29.07 - $63.77
Q4 2019
Shares 700,975 Value ($000) $26,785 Avg Close $43.11 Range $36.87 - $52.45
Q3 2019
Shares 520,820 Value ($000) $24,739 Avg Close $46.82 Range $34.86 - $62.94
Q2 2019
Shares 436,061 Value ($000) $15,728 Avg Close $34.22 Range $30.43 - $39.91
Q1 2019
Shares 353,034 Value ($000) $12,154 Avg Close $33.78 Range $25.22 - $39.52
Q4 2018
Shares 133,004 Value ($000) $3,553 Avg Close $26.71 Range $22.61 - $32.75
Q3 2018
Shares 246,706 Value ($000) $8,166 Avg Close $34.13 Range $29.69 - $37.95
Q2 2018
Shares 126,680 Value ($000) $4,581 Avg Close $31.00 Range $25.01 - $43.61
Q1 2018
Shares 87,158 Value ($000) $2,195 Avg Close $30.30 Range $24.91 - $43.26
Q4 2017
Shares 101,742 Value ($000) $3,203 Avg Close $23.12 Range $19.62 - $34.53
Q3 2017
Shares 65,857 Value ($000) $1,875 Avg Close $21.85 Range $17.02 - $28.65
Q2 2017
Shares 47,495 Value ($000) $862 Avg Close $18.08 Range $14.60 - $20.72