APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 60,120 Value ($000) $9,745 Avg Close $111.98 Range $62.29 - $216.41

Q3 2020

Shares 283,500 Value ($000) $18,357 Avg Close $54.11 Range $44.03 - $67.42

Q2 2020

Shares 185,260 Value ($000) $9,495 Avg Close $48.79 Range $30.68 - $64.72

Q1 2020

Shares 189,210 Value ($000) $7,612 Avg Close $46.47 Range $29.07 - $63.77

Q4 2019

Shares 172,000 Value ($000) $6,572 Avg Close $43.11 Range $36.87 - $52.45

Q3 2019

Shares 173,500 Value ($000) $8,241 Avg Close $46.82 Range $34.86 - $62.94

Q2 2019

Shares 166,200 Value ($000) $5,995 Avg Close $34.22 Range $30.43 - $39.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	60,120	$9,745	$111.98	$62.29 - $216.41
Q3 2020	283,500	$18,357	$54.11	$44.03 - $67.42
Q2 2020	185,260	$9,495	$48.79	$30.68 - $64.72
Q1 2020	189,210	$7,612	$46.47	$29.07 - $63.77
Q4 2019	172,000	$6,572	$43.11	$36.87 - $52.45
Q3 2019	173,500	$8,241	$46.82	$34.86 - $62.94
Q2 2019	166,200	$5,995	$34.22	$30.43 - $39.91