APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,798 Value ($000) $524 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 14,781 Value ($000) $452 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 14,881 Value ($000) $444 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 14,881 Value ($000) $429 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 14,881 Value ($000) $491 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 15,091 Value ($000) $515 Avg Close $32.38 Range $26.89 - $38.70
Q2 2024
Shares 15,641 Value ($000) $483 Avg Close $32.81 Range $26.28 - $42.17
Q1 2024
Shares 15,679 Value ($000) $626 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 16,748 Value ($000) $631 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 16,448 Value ($000) $750 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 16,748 Value ($000) $797 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 16,868 Value ($000) $749 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 16,708 Value ($000) $544 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 17,983 Value ($000) $734 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 19,723 Value ($000) $934 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 24,880 Value ($000) $1,513 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 24,995 Value ($000) $1,630 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 25,787 Value ($000) $2,386 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 25,316 Value ($000) $3,487 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 25,791 Value ($000) $3,429 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 25,674 Value ($000) $4,161 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 33,083 Value ($000) $2,142 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 33,620 Value ($000) $1,723 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 35,927 Value ($000) $1,445 Avg Close $46.47 Range $29.07 - $63.77
Q4 2019
Shares 59,541 Value ($000) $2,275 Avg Close $43.11 Range $36.87 - $52.45
Q3 2019
Shares 39,086 Value ($000) $1,857 Avg Close $46.82 Range $34.86 - $62.94
Q2 2019
Shares 57,306 Value ($000) $2,067 Avg Close $34.22 Range $30.43 - $39.91
Q1 2019
Shares 15,842 Value ($000) $545 Avg Close $33.78 Range $25.22 - $39.52
Q4 2018
Shares 13,592 Value ($000) $363 Avg Close $26.71 Range $22.61 - $32.75