APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 24,709 Value ($000) $1,600 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 24,873 Value ($000) $1,275 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 40,787 Value ($000) $1,641 Avg Close $46.47 Range $29.07 - $63.77
Q4 2019
Shares 44,178 Value ($000) $1,688 Avg Close $43.11 Range $36.87 - $52.45
Q3 2019
Shares 44,831 Value ($000) $2,129 Avg Close $46.82 Range $34.86 - $62.94
Q2 2019
Shares 65,352 Value ($000) $2,357 Avg Close $34.22 Range $30.43 - $39.91
Q1 2019
Shares 160,771 Value ($000) $5,535 Avg Close $33.78 Range $25.22 - $39.52
Q4 2018
Shares 163,494 Value ($000) $4,367 Avg Close $26.71 Range $22.61 - $32.75
Q3 2018
Shares 166,492 Value ($000) $5,511 Avg Close $34.13 Range $29.69 - $37.95
Q2 2018
Shares 184,357 Value ($000) $6,666 Avg Close $31.00 Range $25.01 - $43.61
Q1 2018
Shares 246,340 Value ($000) $6,203 Avg Close $30.30 Range $24.91 - $43.26
Q4 2017
Shares 307,117 Value ($000) $9,668 Avg Close $23.12 Range $19.62 - $34.53
Q3 2017
Shares 245,773 Value ($000) $6,995 Avg Close $21.85 Range $17.02 - $28.65
Q2 2017
Shares 291,023 Value ($000) $5,282 Avg Close $18.08 Range $14.60 - $20.72