APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 613,248 Value ($000) $22 Avg Close $35.62 Range $27.07 - $46.06

Q3 2025

Shares 672,104 Value ($000) $21 Avg Close $30.05 Range $26.68 - $34.07

Q2 2025

Shares 382,103 Value ($000) $11 Avg Close $30.03 Range $24.00 - $33.60

Q1 2025

Shares 79,933 Value ($000) $2 Avg Close $32.73 Range $28.02 - $41.05

Q3 2024

Shares 3,569 Value ($000) $0 Avg Close $32.38 Range $26.89 - $38.70

Q4 2023

Shares 2,606 Value ($000) $0 Avg Close $39.09 Range $34.54 - $45.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	613,248	$22	$35.62	$27.07 - $46.06
Q3 2025	672,104	$21	$30.05	$26.68 - $34.07
Q2 2025	382,103	$11	$30.03	$24.00 - $33.60
Q1 2025	79,933	$2	$32.73	$28.02 - $41.05
Q3 2024	3,569	$0	$32.38	$26.89 - $38.70
Q4 2023	2,606	$0	$39.09	$34.54 - $45.91