APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 68,091 Value ($000) $2,564 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 68,091 Value ($000) $3,106 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 68,091 Value ($000) $3,241 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 68,091 Value ($000) $3,022 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 77,371 Value ($000) $2,519 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 83,743 Value ($000) $3,419 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 61,898 Value ($000) $2,931 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 69,239 Value ($000) $4,211 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 76,427 Value ($000) $4,984 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 86,657 Value ($000) $8,017 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 87,094 Value ($000) $11,997 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 85,902 Value ($000) $11,421 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 80,412 Value ($000) $13,034 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 73,900 Value ($000) $4,785 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 73,109 Value ($000) $3,747 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 75,804 Value ($000) $3,050 Avg Close $46.47 Range $29.07 - $63.77
Q4 2019
Shares 68,965 Value ($000) $2,635 Avg Close $43.11 Range $36.87 - $52.45
Q3 2019
Shares 58,657 Value ($000) $2,786 Avg Close $46.82 Range $34.86 - $62.94
Q2 2019
Shares 10,347 Value ($000) $373 Avg Close $34.22 Range $30.43 - $39.91
Q2 2018
Shares 5,726 Value ($000) $207 Avg Close $31.00 Range $25.01 - $43.61