APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,222 Value ($000) $1,009 Avg Close $35.62 Range $27.07 - $46.06

Q3 2025

Shares 29,603 Value ($000) $905 Avg Close $30.05 Range $26.68 - $34.07

Q3 2021

Shares 2,297 Value ($000) $212 Avg Close $110.78 Range $90.80 - $140.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,222	$1,009	$35.62	$27.07 - $46.06
Q3 2025	29,603	$905	$30.05	$26.68 - $34.07
Q3 2021	2,297	$212	$110.78	$90.80 - $140.65