APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,999 Value ($000) $106 Avg Close $35.62 Range $27.07 - $46.06

Q3 2025

Shares 2,999 Value ($000) $92 Avg Close $30.05 Range $26.68 - $34.07

Q2 2025

Shares 2,999 Value ($000) $90 Avg Close $30.03 Range $24.00 - $33.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,999	$106	$35.62	$27.07 - $46.06
Q3 2025	2,999	$92	$30.05	$26.68 - $34.07
Q2 2025	2,999	$90	$30.03	$24.00 - $33.60