APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,122 Value ($000) $642 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 19,541 Value ($000) $597 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 20,751 Value ($000) $620 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 21,104 Value ($000) $608 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 20,531 Value ($000) $677 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 21,688 Value ($000) $740 Avg Close $32.38 Range $26.89 - $38.70
Q2 2024
Shares 21,002 Value ($000) $648 Avg Close $32.81 Range $26.28 - $42.17
Q1 2024
Shares 20,313 Value ($000) $812 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 20,813 Value ($000) $784 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 21,211 Value ($000) $967 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 16,736 Value ($000) $797 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 16,263 Value ($000) $722 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 16,098 Value ($000) $524 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 16,587 Value ($000) $677 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 16,844 Value ($000) $798 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 16,849 Value ($000) $1,025 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 20,515 Value ($000) $1,338 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 20,773 Value ($000) $1,922 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 22,686 Value ($000) $3,125 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 20,597 Value ($000) $2,738 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 21,877 Value ($000) $3,546 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 20,710 Value ($000) $1,341 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 20,203 Value ($000) $1,013 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 22,299 Value ($000) $897 Avg Close $46.47 Range $29.07 - $63.77
Q4 2019
Shares 19,453 Value ($000) $743 Avg Close $43.11 Range $36.87 - $52.45
Q3 2019
Shares 20,080 Value ($000) $928 Avg Close $46.82 Range $34.86 - $62.94
Q2 2019
Shares 20,304 Value ($000) $732 Avg Close $34.22 Range $30.43 - $39.91
Q2 2018
Shares 1,821 Value ($000) $66 Avg Close $31.00 Range $25.01 - $43.61
Q1 2018
Shares 1,854 Value ($000) $47 Avg Close $30.30 Range $24.91 - $43.26
Q4 2017
Shares 1,645 Value ($000) $52 Avg Close $23.12 Range $19.62 - $34.53
Q3 2017
Shares 1,559 Value ($000) $44 Avg Close $21.85 Range $17.02 - $28.65