APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,715 Value ($000) $415 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 11,715 Value ($000) $358 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 11,715 Value ($000) $350 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 11,715 Value ($000) $338 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 11,715 Value ($000) $386 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 11,715 Value ($000) $400 Avg Close $32.38 Range $26.89 - $38.70
Q2 2024
Shares 11,715 Value ($000) $362 Avg Close $32.81 Range $26.28 - $42.17
Q1 2024
Shares 14,275 Value ($000) $634 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 11,715 Value ($000) $441 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 11,715 Value ($000) $534 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 11,655 Value ($000) $555 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 14,275 Value ($000) $634 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 14,275 Value ($000) $465 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 16,685 Value ($000) $681 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 16,685 Value ($000) $790 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 16,005 Value ($000) $973 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 16,005 Value ($000) $1,044 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 16,484 Value ($000) $1,525 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 16,034 Value ($000) $2,209 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 13,302 Value ($000) $1,769 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 14,502 Value ($000) $2,351 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 13,762 Value ($000) $891 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 13,612 Value ($000) $698 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 11,580 Value ($000) $466 Avg Close $46.47 Range $29.07 - $63.77
Q4 2019
Shares 6,390 Value ($000) $244 Avg Close $43.11 Range $36.87 - $52.45