APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,158 Value ($000) $1,139 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 28,708 Value ($000) $878 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 18,608 Value ($000) $556 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 18,808 Value ($000) $542 Avg Close $32.73 Range $28.02 - $41.05
Q3 2023
Shares 19,600 Value ($000) $894 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 20,500 Value ($000) $976 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 18,800 Value ($000) $834 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 17,600 Value ($000) $573 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 16,700 Value ($000) $682 Avg Close $48.52 Range $40.20 - $57.47
Q1 2022
Shares 12,500 Value ($000) $760 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 8,600 Value ($000) $561 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 2,300 Value ($000) $213 Avg Close $110.78 Range $90.80 - $140.65
Q4 2020
Shares 1,300 Value ($000) $211 Avg Close $111.98 Range $62.29 - $216.41