APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 400 Value ($000) $18 Avg Close $47.90 Range $42.18 - $52.99

Q2 2023

Shares 400 Value ($000) $19 Avg Close $42.14 Range $32.82 - $54.26

Q1 2023

Shares 400 Value ($000) $18 Avg Close $40.42 Range $29.80 - $47.71

Q4 2022

Shares 400 Value ($000) $0 Avg Close $39.44 Range $31.18 - $51.07

Q3 2022

Shares 400 Value ($000) $16 Avg Close $48.52 Range $40.20 - $57.47

Q2 2022

Shares 400 Value ($000) $19 Avg Close $50.26 Range $38.78 - $65.58

Q1 2022

Shares 400 Value ($000) $24 Avg Close $56.73 Range $46.85 - $66.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	400	$18	$47.90	$42.18 - $52.99
Q2 2023	400	$19	$42.14	$32.82 - $54.26
Q1 2023	400	$18	$40.42	$29.80 - $47.71
Q4 2022	400	$0	$39.44	$31.18 - $51.07
Q3 2022	400	$16	$48.52	$40.20 - $57.47
Q2 2022	400	$19	$50.26	$38.78 - $65.58
Q1 2022	400	$24	$56.73	$46.85 - $66.91