APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,112,374 Value ($000) $39,400 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 647,106 Value ($000) $19,782 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 909,747 Value ($000) $27,165 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 785,290 Value ($000) $22,624 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 658,654 Value ($000) $21,722 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 552,631 Value ($000) $18,867 Avg Close $32.38 Range $26.89 - $38.70
Q2 2024
Shares 506,977 Value ($000) $15,645 Avg Close $32.81 Range $26.28 - $42.17
Q1 2024
Shares 707,538 Value ($000) $28,266 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 832,193 Value ($000) $31,340 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 902,210 Value ($000) $41,150 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 930,830 Value ($000) $44,308 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 887,842 Value ($000) $39,402 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 479,719 Value ($000) $15,620 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 207,324 Value ($000) $8,465 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 259,466 Value ($000) $12,288 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 230,805 Value ($000) $14,038 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 324,632 Value ($000) $21,169 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 499,716 Value ($000) $46,229 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 661,549 Value ($000) $91,128 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 675,775 Value ($000) $89,844 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 436,997 Value ($000) $70,833 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 51,706 Value ($000) $3,348 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 260,475 Value ($000) $13,349 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 918,127 Value ($000) $36,936 Avg Close $46.47 Range $29.07 - $63.77
Q4 2019
Shares 1,298,096 Value ($000) $49,600 Avg Close $43.11 Range $36.87 - $52.45
Q3 2019
Shares 1,216,759 Value ($000) $57,796 Avg Close $46.82 Range $34.86 - $62.94
Q2 2019
Shares 575,613 Value ($000) $20,762 Avg Close $34.22 Range $30.43 - $39.91
Q1 2019
Shares 833,373 Value ($000) $28,693 Avg Close $33.78 Range $25.22 - $39.52
Q4 2018
Shares 244,563 Value ($000) $6,532 Avg Close $26.71 Range $22.61 - $32.75
Q3 2018
Shares 108,853 Value ($000) $3,603 Avg Close $34.13 Range $29.69 - $37.95
Q2 2018
Shares 135,104 Value ($000) $4,885 Avg Close $31.00 Range $25.01 - $43.61