APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 27,452 Value ($000) $905 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 27,452 Value ($000) $937 Avg Close $32.38 Range $26.89 - $38.70
Q2 2024
Shares 31,654 Value ($000) $977 Avg Close $32.81 Range $26.28 - $42.17
Q1 2024
Shares 32,736 Value ($000) $1,308 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 32,736 Value ($000) $1,233 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 28,972 Value ($000) $1,321 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 28,972 Value ($000) $1,379 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 18,145 Value ($000) $805 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 17,726 Value ($000) $577 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 32,606 Value ($000) $1,331 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 32,606 Value ($000) $1,544 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 32,606 Value ($000) $1,983 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 29,606 Value ($000) $1,931 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 29,206 Value ($000) $2,702 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 29,206 Value ($000) $4,023 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 13,506 Value ($000) $1,796 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 9,411 Value ($000) $1,525 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 10,911 Value ($000) $706 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 10,911 Value ($000) $559 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 10,911 Value ($000) $439 Avg Close $46.47 Range $29.07 - $63.77