APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 81,092 Value ($000) $2,684 Avg Close $34.13 Range $29.69 - $37.95

Q2 2018

Shares 76,478 Value ($000) $2,766 Avg Close $31.00 Range $25.01 - $43.61

Q1 2018

Shares 73,157 Value ($000) $1,842 Avg Close $30.30 Range $24.91 - $43.26

Q4 2017

Shares 47,432 Value ($000) $1,493 Avg Close $23.12 Range $19.62 - $34.53

Q3 2017

Shares 34,348 Value ($000) $977 Avg Close $21.85 Range $17.02 - $28.65

Q2 2017

Shares 27,520 Value ($000) $499 Avg Close $18.08 Range $14.60 - $20.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	81,092	$2,684	$34.13	$29.69 - $37.95
Q2 2018	76,478	$2,766	$31.00	$25.01 - $43.61
Q1 2018	73,157	$1,842	$30.30	$24.91 - $43.26
Q4 2017	47,432	$1,493	$23.12	$19.62 - $34.53
Q3 2017	34,348	$977	$21.85	$17.02 - $28.65
Q2 2017	27,520	$499	$18.08	$14.60 - $20.72