APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 500 Value ($000) $17 Avg Close $32.38 Range $26.89 - $38.70
Q2 2024
Shares 500 Value ($000) $15 Avg Close $32.81 Range $26.28 - $42.17
Q1 2024
Shares 500 Value ($000) $20 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 2,000 Value ($000) $75 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 2,000 Value ($000) $91 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 2,000 Value ($000) $95 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 2,000 Value ($000) $89 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 2,000 Value ($000) $65 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 2,400 Value ($000) $98 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 2,400 Value ($000) $114 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 2,900 Value ($000) $176 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 2,900 Value ($000) $189 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 2,900 Value ($000) $268 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 2,900 Value ($000) $399 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 2,900 Value ($000) $385 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 2,500 Value ($000) $405 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 2,500 Value ($000) $162 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 2,500 Value ($000) $128 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 2,000 Value ($000) $80 Avg Close $46.47 Range $29.07 - $63.77
Q4 2019
Shares 2,000 Value ($000) $76 Avg Close $43.11 Range $36.87 - $52.45
Q3 2019
Shares 2,000 Value ($000) $95 Avg Close $46.82 Range $34.86 - $62.94
Q2 2019
Shares 2,000 Value ($000) $72 Avg Close $34.22 Range $30.43 - $39.91