APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,822 Value ($000) $261 Avg Close $110.78 Range $90.80 - $140.65

Q2 2021

Shares 2,574 Value ($000) $355 Avg Close $113.60 Range $75.45 - $149.82

Q1 2021

Shares 2,574 Value ($000) $342 Avg Close $176.92 Range $118.11 - $260.00

Q4 2020

Shares 2,386 Value ($000) $387 Avg Close $111.98 Range $62.29 - $216.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,822	$261	$110.78	$90.80 - $140.65
Q2 2021	2,574	$355	$113.60	$75.45 - $149.82
Q1 2021	2,574	$342	$176.92	$118.11 - $260.00
Q4 2020	2,386	$387	$111.98	$62.29 - $216.41